Company

4/25/2007 to
7/16/2007
Cumulative Gain in Value

Appliance Recycling Centers

87.4%

Multiband Corp

75.1%

Rural Cellular Corp 

71.3%

Wilsons The Leather Experts

61.8%

NVE Corp

43.4%

Nash Finch Co

39.9%

Zareba Systems Inc

37.8%

WSI Industries Inc

36.6%

Insignia Systems Inc

32.9%

The Mosaic Co.

31.7%

Buffalo Wild Wings Inc

28.4%

Hickorytech Corp

26.6%

Capella Education Co

25.7%

Famous Dave'S Of America

25.1%

Pentair Inc

23.3%

Toro Co

23.2%

Rimage Corp

20.1%

Surmodics Inc

20.0%

3M Co

18.7%

Apogee Enterprises Inc

18.3%

Fastenal Co

15.8%

Synovis Life Technologies In

15.0%

MTS Systems Corp

14.8%

Delphax Technologies Inc

14.7%

Softbrands Inc

14.4%

Cash Systems Inc

14.2%

Target Corp

14.1%

Digi International Inc

14.0%

Electro-Sensors Inc

12.9%

Stratasys Inc

12.7%

Tennant Co

12.7%

A.S.V. Inc

11.1%

Kmg America Corp

11.1%

Mgi Pharma Inc

10.3%

H.B. Fuller Co.

10.1%

American Medical Sys Hldgs

9.6%

Deluxe Corp

9.5%

Northern Technologies Intl

9.4%

Alliant Techsystems Inc

9.0%

Medtox Scientific Inc

8.6%

G & K Services Inc 

8.5%

Arctic Cat Inc

8.2%

Sten Corp

8.0%

ATS Medical Inc

7.6%

Ameriprise Financial Inc

7.3%

Fair Isaac Corp

7.2%

Ciprico Inc

6.8%

Lawson Software Inc

6.5%

Intricon Corp

6.2%

Hawkins Inc

6.2%

Polaris Industries Inc

6.1%

Adc Telecommunications Inc

5.9%

Aetrium Inc

5.4%

Supervalu Inc

5.0%

Hmn Financial Inc

4.6%

TCF Financial Corp

4.3%

Winmark Corp

4.3%

Moneygram International Inc

4.1%

Vascular Solutions Inc

3.8%

Valspar Corp

3.8%

Life Time Fitness Inc

3.2%

Communications Systems Inc

2.5%

Eschelon Telecom Inc.

1.9%

Patterson Cos Inc

1.8%

Pepsiamericas Inc

1.6%

Donaldson Co Inc

1.5%

Ceridian Corp

0.8%

Hutchinson Tech

0.5%

Unitedhealth Group Inc

0.0%

Caribou Coffee Co Inc

-0.3%

Ecolab Inc

-0.7%

Nortech Systems Inc

-1.2%

RTW Inc

-1.3%

General Mills Inc

-1.4%

Makemusic Inc

-1.6%

Graco Inc

-1.7%

Medtronic Inc

-1.9%

Travelers Cos Inc/The

-1.9%

Techne Corp

-2.1%

Allete Inc

-2.1%

Plato Learning Inc

-2.2%

Best Buy Co Inc

-2.2%

Image Sensing Systems Inc

-2.3%

Hormel Foods Corp

-2.5%

Navarre Corp

-2.6%

US Bancorp

-2.8%

Entegris Inc

-2.8%

Wireless Ronin Technologies

-3.0%

Valuevision Media Inc-Cl A

-3.0%

Canterbury Park Holding Corp

-3.1%

St Jude Medical Inc

-3.7%

Uroplasty Inc

-3.9%

Regis Corp

-4.9%

C.H. Robinson Worldwide Inc

-5.8%

Ikonics Corp

-5.9%

Apa Enterprises Inc

-6.6%

Analysts International Corp

-6.6%

Select Comfort Corporation

-6.9%

Christopher & Banks Corp

-7.7%

Urologix Inc

-7.8%

Cyberoptics Corp

-7.8%

Lifecore Biomedical Inc

-7.9%

Imation Corp

-8.6%

Lakes Entertainment Inc

-9.4%

Xata Corp

-10.7%

Lenox Group Inc

-11.3%

Otter Tail Corp

-11.5%

HEI Inc

-11.8%

Gander Mountain Co

-11.8%

Mair Holdings Inc

-12.2%

Winland Electronics Inc

-12.7%

Innovex Inc/Mn

-12.8%

Granite City Food & Brewery

-13.3%

Mocon Inc

-13.8%

Xcel Energy Inc

-15.3%

Digital River Inc

-15.3%

Ev3 Inc

-16.5%

Digital Angel Corp

-18.6%

Datalink Corp

-18.9%

Piper Jaffray Cos

-19.7%

Possis Medical Inc

-20.4%

Nature Vision Inc

-22.7%

Mathstar Inc

-26.8%

FSI Intl Inc

-27.6%

US Bioenergy Corp

-29.8%

Buca Inc

-31.6%

Angeion Corp

-34.2%

Vital Images Inc

-35.1%

Restore Medical Inc

-35.5%

Rochester Medical Corp

-47.3%

Northwest Airlines

-

Average of all securities

3.5%

The Dow closed above 13,000 on April 25. (13,089.89)

The index passed 14,000 briefly on April 16, before closing just under 14,000.

Northwest Airlines was still in bankruptcy on April 25

Gain includes dividends, if any were issued.

Data Source: Bloomberg